Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 21.5 21.5 21.5 21.5 -
24 Oct, 2024 21.5 21.5 21.5 21.5 -
23 Oct, 2024 21.5 21.5 21.5 21.5 400.00
22 Oct, 2024 21.51 21.56 21.5 21.51 700.00
21 Oct, 2024 21.51 21.51 21.51 21.51 100.00
18 Oct, 2024 21.5 21.5 21.5 21.5 -
17 Oct, 2024 21.5 21.5 21.5 21.5 200.00
16 Oct, 2024 21.3 21.5 21.3 21.5 1600.00
15 Oct, 2024 21.3 21.3 21.3 21.3 -
14 Oct, 2024 21.3 21.3 21.3 21.3 -