Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.79 23.79 23.79 23.79 -
21 Nov, 2024 23.79 23.79 23.79 23.79 -
20 Nov, 2024 23.79 23.79 23.79 23.79 -
19 Nov, 2024 23.79 23.79 23.79 23.79 -
18 Nov, 2024 23.79 23.79 23.79 23.79 -
15 Nov, 2024 23.75 23.79 23.75 23.79 301.00
14 Nov, 2024 23.5 24.0 23.5 24.0 1419.00
13 Nov, 2024 23.25 23.5 23.25 23.5 4800.00
12 Nov, 2024 23.01 23.01 23.01 23.01 -
11 Nov, 2024 23.01 23.01 23.01 23.01 300.00