Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.0 20.0 20.0 20.0 -
12 Sep, 2024 20.0 20.0 20.0 20.0 -
11 Sep, 2024 20.0 20.0 20.0 20.0 -
10 Sep, 2024 20.7 20.7 20.0 20.0 1000.00
09 Sep, 2024 20.68 20.68 20.66 20.66 620.00
06 Sep, 2024 20.67 20.67 20.67 20.67 -
05 Sep, 2024 20.67 20.67 20.67 20.67 100.00
04 Sep, 2024 20.99 20.99 20.99 20.99 -
03 Sep, 2024 20.99 20.99 20.99 20.99 300.00
30 Aug, 2024 20.99 20.99 20.99 20.99 -