Benchmark Bankshares, Inc. (BMBN)

USD 25.35

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 20.98 20.99 20.98 20.99 300.00
28 Aug, 2024 20.97 20.97 20.97 20.97 -
27 Aug, 2024 20.99 20.99 20.97 20.97 1100.00
26 Aug, 2024 20.75 20.75 19.76 19.76 1300.00
23 Aug, 2024 20.75 20.75 20.75 20.75 106.00
22 Aug, 2024 20.35 20.35 20.35 20.35 -
21 Aug, 2024 20.35 20.35 20.35 20.35 -
20 Aug, 2024 20.35 20.35 20.35 20.35 931.00
19 Aug, 2024 20.5 20.5 20.35 20.35 400.00
16 Aug, 2024 20.3 20.3 20.3 20.3 -