BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 678.72 678.72 678.72 678.72 -
27 Feb, 2025 678.72 678.72 678.72 678.72 -
26 Feb, 2025 678.72 678.72 678.72 678.72 -
25 Feb, 2025 678.72 678.72 678.72 678.72 -
24 Feb, 2025 678.72 678.72 678.72 678.72 -
21 Feb, 2025 678.72 678.72 678.72 678.72 -
20 Feb, 2025 678.72 678.72 678.72 678.72 -
19 Feb, 2025 678.72 678.72 678.72 678.72 -
18 Feb, 2025 678.72 678.72 678.72 678.72 -
17 Feb, 2025 600.0 678.72 600.0 678.72 10.00