BELIMO Holding AG (BLHWF)

USD 654.84

(9.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 678.72 678.72 678.72 678.72 -
23 Jan, 2025 678.72 678.72 678.72 678.72 -
22 Jan, 2025 678.72 678.72 678.72 678.72 -
21 Jan, 2025 678.72 678.72 678.72 678.72 -
20 Jan, 2025 600.0 678.72 600.0 678.72 10.00
17 Jan, 2025 678.72 678.72 678.72 678.72 -
16 Jan, 2025 678.72 678.72 678.72 678.72 -
15 Jan, 2025 678.72 678.72 678.72 678.72 -
14 Jan, 2025 678.72 678.72 678.72 678.72 -
13 Jan, 2025 678.72 678.72 678.72 678.72 -