BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 678.72 678.72 678.72 678.72 -
03 Apr, 2025 678.72 678.72 678.72 678.72 -
02 Apr, 2025 678.72 678.72 678.72 678.72 -
01 Apr, 2025 678.72 678.72 678.72 678.72 -
31 Mar, 2025 678.72 678.72 678.72 678.72 -
28 Mar, 2025 678.72 678.72 678.72 678.72 -
27 Mar, 2025 678.72 678.72 678.72 678.72 -
26 Mar, 2025 678.72 678.72 678.72 678.72 -
25 Mar, 2025 678.72 678.72 678.72 678.72 -
24 Mar, 2025 678.72 678.72 678.72 678.72 -