BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 16 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 15 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 14 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 11 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 10 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 09 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 08 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 07 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 04 Oct, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | 10.00 |
002912
SPT
QUAN
161390
002925
DLE