BELIMO Holding AG (BLHWF)
USD 777.0
(13.56%)
USD 777.0
(13.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 13 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 12 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 11 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 08 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 07 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 06 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 05 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 04 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
| 01 Nov, 2024 | 709.0 | 709.0 | 709.0 | 709.0 | - |
002912
SPT
QUAN
161390
002925
DLE