BELIMO Holding AG (BLHWF)

USD 777.0

(13.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 709.0 709.0 709.0 709.0 2.00
02 Oct, 2024 712.01 712.01 712.01 712.01 -
01 Oct, 2024 712.01 712.01 712.01 712.01 -
30 Sep, 2024 712.01 712.01 712.01 712.01 25.00
27 Sep, 2024 654.0 654.0 654.0 654.0 -
26 Sep, 2024 654.0 654.0 654.0 654.0 -
25 Sep, 2024 654.0 654.0 654.0 654.0 -
24 Sep, 2024 654.0 654.0 654.0 654.0 -
23 Sep, 2024 654.0 654.0 654.0 654.0 -
20 Sep, 2024 654.0 654.0 654.0 654.0 -