blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 17.85 17.85 17.85 17.85 345.00
01 Dec, 2023 17.9 17.9 17.9 17.9 -
30 Nov, 2023 17.9 17.9 17.9 17.9 -
29 Nov, 2023 17.9 17.9 17.9 17.9 100.00
28 Nov, 2023 17.9 17.9 17.9 17.9 300.00
27 Nov, 2023 17.9 17.9 17.9 17.9 -
24 Nov, 2023 17.9 17.9 17.9 17.9 -
22 Nov, 2023 17.9 17.9 17.9 17.9 -
21 Nov, 2023 17.9 17.9 17.9 17.9 -
20 Nov, 2023 17.9 17.9 17.9 17.9 -