blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 18.0 18.0 18.0 18.0 1000.00
15 Dec, 2023 18.0 18.0 18.0 18.0 -
14 Dec, 2023 18.0 18.0 18.0 18.0 -
13 Dec, 2023 17.7 18.0 17.7 18.0 3000.00
12 Dec, 2023 17.75 17.75 17.75 17.75 -
11 Dec, 2023 17.75 17.75 17.75 17.75 400.00
08 Dec, 2023 17.8 17.8 17.8 17.8 -
07 Dec, 2023 17.8 17.8 17.8 17.8 -
06 Dec, 2023 17.8 17.8 17.8 17.8 700.00
05 Dec, 2023 17.81 17.81 17.81 17.81 100.00