blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 20.5 20.5 20.5 20.5 800.00
02 Jan, 2024 19.99 20.35 19.99 20.35 300.00
29 Dec, 2023 18.47 19.99 18.0 19.99 1200.00
28 Dec, 2023 18.99 19.95 18.99 19.95 700.00
27 Dec, 2023 18.0 18.0 18.0 18.0 -
26 Dec, 2023 18.0 18.0 18.0 18.0 -
22 Dec, 2023 18.0 18.0 18.0 18.0 -
21 Dec, 2023 18.0 18.0 18.0 18.0 -
20 Dec, 2023 18.0 18.0 18.0 18.0 -
19 Dec, 2023 18.0 18.0 18.0 18.0 -