blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 21.8 21.8 21.8 21.8 -
31 Jan, 2024 21.8 21.8 21.8 21.8 -
30 Jan, 2024 21.8 21.8 21.8 21.8 -
29 Jan, 2024 21.7 21.8 21.7 21.8 400.00
26 Jan, 2024 21.83 21.83 21.83 21.83 -
25 Jan, 2024 21.83 21.83 21.83 21.83 -
24 Jan, 2024 21.83 21.83 21.83 21.83 -
23 Jan, 2024 21.83 21.83 21.83 21.83 -
22 Jan, 2024 21.0 21.83 21.0 21.83 720.00
19 Jan, 2024 21.52 21.52 21.52 21.52 -