blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 21.52 21.52 21.52 21.52 -
17 Jan, 2024 21.52 21.52 21.52 21.52 -
16 Jan, 2024 21.52 21.52 21.52 21.52 -
12 Jan, 2024 20.5 21.52 20.5 21.52 920.00
11 Jan, 2024 21.83 21.83 21.83 21.83 -
10 Jan, 2024 21.83 21.83 21.83 21.83 -
09 Jan, 2024 21.83 21.83 21.83 21.83 -
08 Jan, 2024 21.83 21.83 21.83 21.83 -
05 Jan, 2024 21.5 21.83 21.5 21.83 200.00
04 Jan, 2024 20.5 21.0 20.5 21.0 443.00