blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 21.4 21.4 21.4 21.4 -
14 Feb, 2024 21.4 21.4 21.4 21.4 -
13 Feb, 2024 21.4 21.4 21.4 21.4 -
12 Feb, 2024 21.4 21.4 21.4 21.4 -
09 Feb, 2024 21.0 21.4 20.35 21.4 2507.00
08 Feb, 2024 21.42 21.42 21.42 21.42 200.00
07 Feb, 2024 21.8 21.8 21.8 21.8 -
06 Feb, 2024 21.8 21.8 21.8 21.8 -
05 Feb, 2024 21.8 21.8 21.8 21.8 -
02 Feb, 2024 21.8 21.8 21.8 21.8 -