blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.0 20.0 20.0 20.0 -
14 Mar, 2024 20.05 20.05 20.0 20.0 900.00
13 Mar, 2024 20.06 20.06 20.06 20.06 1440.00
12 Mar, 2024 21.15 21.15 21.15 21.15 -
11 Mar, 2024 21.15 21.15 21.15 21.15 -
08 Mar, 2024 21.15 21.15 21.15 21.15 -
07 Mar, 2024 21.15 21.15 21.15 21.15 -
06 Mar, 2024 21.15 21.15 21.15 21.15 -
05 Mar, 2024 21.15 21.15 21.15 21.15 -
04 Mar, 2024 21.15 21.15 21.15 21.15 -