blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 19.52 19.52 19.52 19.52 -
12 Apr, 2024 20.0 20.0 19.52 19.52 700.00
11 Apr, 2024 20.0 20.0 20.0 20.0 -
10 Apr, 2024 20.0 20.0 20.0 20.0 1230.00
09 Apr, 2024 20.0 20.0 20.0 20.0 500.00
08 Apr, 2024 19.77 19.77 19.77 19.77 400.00
05 Apr, 2024 19.52 19.52 19.52 19.52 -
04 Apr, 2024 19.79 19.79 19.52 19.52 500.00
03 Apr, 2024 20.0 20.0 20.0 20.0 -
02 Apr, 2024 20.0 20.0 20.0 20.0 -