blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.5 18.5 18.5 18.5 -
10 May, 2024 18.5 18.5 18.5 18.5 -
09 May, 2024 18.55 18.55 18.45 18.5 6749.00
08 May, 2024 18.38 18.42 18.38 18.42 1440.00
07 May, 2024 18.5 18.5 18.5 18.5 -
06 May, 2024 18.5 18.5 18.5 18.5 -
03 May, 2024 18.5 18.5 18.5 18.5 -
02 May, 2024 18.6 18.6 18.5 18.5 2100.00
01 May, 2024 18.6 18.6 18.6 18.6 -
30 Apr, 2024 18.6 18.6 18.6 18.6 400.00