blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 17.9 17.9 17.9 17.9 -
16 Nov, 2023 17.9 17.9 17.9 17.9 -
15 Nov, 2023 17.9 17.9 17.9 17.9 -
14 Nov, 2023 17.8 17.9 17.8 17.9 1900.00
13 Nov, 2023 17.95 17.95 17.95 17.95 500.00
10 Nov, 2023 17.62 17.62 17.55 17.55 3312.00
09 Nov, 2023 17.79 17.79 17.79 17.79 -
08 Nov, 2023 17.79 17.79 17.79 17.79 -
07 Nov, 2023 17.79 17.79 17.79 17.79 -
06 Nov, 2023 17.79 17.79 17.79 17.79 -