blueharbor bank (BLHK)

USD 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 17.79 17.79 17.79 17.79 100.00
02 Nov, 2023 17.77 17.77 17.77 17.77 -
01 Nov, 2023 17.77 17.77 17.77 17.77 528.00
31 Oct, 2023 17.75 17.75 17.75 17.75 3216.00
30 Oct, 2023 17.75 17.75 17.75 17.75 -
27 Oct, 2023 18.4 18.42 17.61 17.75 4840.00
26 Oct, 2023 18.4 18.4 18.4 18.4 132.00
25 Oct, 2023 18.55 18.55 18.31 18.35 3000.00
24 Oct, 2023 19.0 19.0 19.0 19.0 -
23 Oct, 2023 19.0 19.0 19.0 19.0 -