Bâloise Holding AG (BLHEY)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.66 14.66 14.66 14.66 -
03 May, 2024 14.66 14.66 14.66 14.66 126.00
02 May, 2024 16.49 16.49 16.49 16.49 -
01 May, 2024 16.49 16.49 16.49 16.49 -
30 Apr, 2024 16.49 16.49 16.49 16.49 -
29 Apr, 2024 16.3 16.49 16.3 16.49 2905.00
26 Apr, 2024 15.83 15.83 15.83 15.83 -
25 Apr, 2024 15.83 15.83 15.83 15.83 100.00
24 Apr, 2024 15.88 15.88 15.88 15.88 -
23 Apr, 2024 15.88 15.88 15.88 15.88 -