Bâloise Holding AG (BLHEY)

USD 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 17.1 17.1 17.1 17.1 -
03 Jun, 2024 17.1 17.1 17.1 17.1 -
31 May, 2024 17.1 17.1 17.1 17.1 -
30 May, 2024 17.1 17.1 17.1 17.1 -
29 May, 2024 17.1 17.1 17.1 17.1 -
28 May, 2024 17.1 17.1 17.1 17.1 -
24 May, 2024 17.1 17.1 17.1 17.1 -
23 May, 2024 17.1 17.1 17.1 17.1 100.00
22 May, 2024 16.19 16.19 16.19 16.19 -
21 May, 2024 16.19 16.19 16.19 16.19 185.00