Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 405.02 405.02 405.02 405.02 -
15 Aug, 2024 405.02 405.02 405.02 405.02 -
14 Aug, 2024 405.02 405.02 405.02 405.02 50.00
13 Aug, 2024 430.0 430.0 430.0 430.0 -
12 Aug, 2024 430.0 430.0 430.0 430.0 50.00
09 Aug, 2024 408.0 408.02 408.0 408.02 171.00
08 Aug, 2024 405.01 405.01 405.01 405.01 -
07 Aug, 2024 405.05 405.05 405.01 405.01 50.00
06 Aug, 2024 405.0 405.0 405.0 405.0 -
05 Aug, 2024 410.75 410.75 405.0 405.0 5.00