Bank of Utica (BKUT)

USD 500.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 468.0 468.0 468.0 468.0 1.00
18 Jul, 2024 467.0 467.0 467.0 467.0 -
17 Jul, 2024 467.0 467.0 467.0 467.0 -
16 Jul, 2024 467.0 467.0 467.0 467.0 -
15 Jul, 2024 467.0 467.0 467.0 467.0 -
12 Jul, 2024 467.0 467.0 467.0 467.0 -
11 Jul, 2024 467.0 467.0 467.0 467.0 -
10 Jul, 2024 467.0 467.0 467.0 467.0 1.00
09 Jul, 2024 515.0 515.0 515.0 515.0 -
08 Jul, 2024 515.0 515.0 515.0 515.0 2.00