Bank of Utica (BKUT)
USD 500.0
(5.26%)
USD 500.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 29 Aug, 2024 | 415.0 | 415.0 | 402.0 | 415.0 | 81.00 |
| 28 Aug, 2024 | 415.0 | 415.0 | 415.0 | 415.0 | 49.00 |
| 27 Aug, 2024 | 415.0 | 415.0 | 405.01 | 405.01 | 175.00 |
| 26 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 23 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 30.00 |
| 22 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 21 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 20 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 19 Aug, 2024 | 430.0 | 430.0 | 430.0 | 430.0 | 2.00 |
SMSN
2932
601877
BBAJIOO
6697
BMRA