Bank Polska Kasa Opieki S.A. (BKPKF)

USD 51.19

(12.51%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 45.02 45.02 45.02 45.02 -
15 Apr, 2025 45.02 45.02 45.02 45.02 -
14 Apr, 2025 45.02 45.02 45.02 45.02 100.00
11 Apr, 2025 42.2 42.2 42.2 42.2 -
10 Apr, 2025 42.2 42.2 42.2 42.2 -
09 Apr, 2025 42.2 42.2 42.2 42.2 -
08 Apr, 2025 42.2 42.2 42.2 42.2 -
07 Apr, 2025 42.2 42.2 42.2 42.2 -
04 Apr, 2025 42.2 42.2 42.2 42.2 -
03 Apr, 2025 42.2 42.2 42.2 42.2 -