Bank Polska Kasa Opieki S.A. (BKPKF)

USD 51.19

(12.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 42.2 42.2 42.2 42.2 -
18 Mar, 2025 42.2 42.2 42.2 42.2 -
17 Mar, 2025 42.2 42.2 42.2 42.2 -
14 Mar, 2025 42.2 42.2 42.2 42.2 -
13 Mar, 2025 42.2 42.2 42.2 42.2 -
12 Mar, 2025 42.2 42.2 42.2 42.2 -
11 Mar, 2025 42.2 42.2 42.2 42.2 -
10 Mar, 2025 42.2 42.2 42.2 42.2 100.00
07 Mar, 2025 43.88 43.88 43.88 43.88 -
06 Mar, 2025 43.11 43.88 43.11 43.88 500.00