Bank Polska Kasa Opieki S.A. (BKPKF)
USD 51.19
(12.51%)
USD 51.19
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 14 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 13 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 12 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 09 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 08 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 07 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 100.00 |
| 06 May, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | - |
| 05 May, 2025 | 52.59 | 52.59 | 50.18 | 50.18 | 781.00 |
| 02 May, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | - |
HBSA3
NO4
LASTMILE
GBU
3606
RGL