Bank Polska Kasa Opieki S.A. (BKPKF)
USD 51.19
(12.51%)
USD 51.19
(12.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 28 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 27 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 150.00 |
| 26 May, 2025 | 45.5 | 45.5 | 44.65 | 44.65 | 150.00 |
| 23 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 22 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 21 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 20 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 19 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 16 May, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | - |
HBSA3
NO4
LASTMILE
GBU
3606
RGL