Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.96 | 7.96 | 7.64 | 7.64 | 38.61 Thousand |
| 24 Dec, 2024 | 7.6 | 8.2 | 7.6 | 7.66 | 14.4 Thousand |
| 23 Dec, 2024 | 8.0 | 8.0 | 7.58 | 7.63 | 44.9 Thousand |
| 20 Dec, 2024 | 7.56 | 7.69 | 7.42 | 7.67 | 23.93 Thousand |
| 19 Dec, 2024 | 7.73 | 7.91 | 7.62 | 7.63 | 61.71 Thousand |
| 18 Dec, 2024 | 7.67 | 7.85 | 7.41 | 7.41 | 41.92 Thousand |
| 17 Dec, 2024 | 8.0 | 8.03 | 7.64 | 7.82 | 17.21 Thousand |
| 16 Dec, 2024 | 8.06 | 8.2 | 7.92 | 8.09 | 25 Thousand |
| 13 Dec, 2024 | 7.9 | 8.16 | 7.9 | 8.06 | 22 Thousand |
| 12 Dec, 2024 | 8.0 | 8.2 | 7.83 | 7.89 | 8626.00 |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB