Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 7.93 8.37 7.93 8.0 3.36 Million
24 Oct, 2024 7.98 8.35 7.98 8.25 1.07 Million
23 Oct, 2024 8.5 8.5 8.5 8.5 -
22 Oct, 2024 8.38 8.5 8.38 8.5 820.00
21 Oct, 2024 8.2 8.2 8.06 8.15 10.83 Thousand
18 Oct, 2024 8.15 8.15 8.15 8.15 213.00
17 Oct, 2024 8.67 8.7 8.38 8.38 5700.00
16 Oct, 2024 8.06 8.2 8.06 8.2 308.00
15 Oct, 2024 8.47 8.47 8.06 8.06 700.00
14 Oct, 2024 8.48 8.48 8.48 8.48 900.00