Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.19 | 8.58 | 8.19 | 8.52 | 23.12 Thousand |
| 10 Jan, 2025 | 8.73 | 8.73 | 8.27 | 8.27 | 39.7 Thousand |
| 08 Jan, 2025 | 8.2 | 8.2 | 8.05 | 8.05 | 3800.00 |
| 07 Jan, 2025 | 7.71 | 8.0 | 7.71 | 7.93 | 4610.00 |
| 06 Jan, 2025 | 7.8 | 8.25 | 7.8 | 8.0 | 19.1 Thousand |
| 03 Jan, 2025 | 7.72 | 7.93 | 7.72 | 7.73 | 52.3 Thousand |
| 02 Jan, 2025 | 7.88 | 8.04 | 7.71 | 7.81 | 49.5 Thousand |
| 31 Dec, 2024 | 7.82 | 8.2 | 7.82 | 7.82 | 19.6 Thousand |
| 30 Dec, 2024 | 7.93 | 7.99 | 7.79 | 7.92 | 45.2 Thousand |
| 27 Dec, 2024 | 7.9 | 8.09 | 7.64 | 7.65 | 68.1 Thousand |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB