Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 8.28 8.28 8.28 8.28 -
10 Oct, 2024 8.28 8.28 8.28 8.28 -
09 Oct, 2024 8.28 8.28 8.28 8.28 -
08 Oct, 2024 8.27 8.28 8.2 8.28 14.1 Thousand
07 Oct, 2024 8.35 8.83 8.35 8.83 3400.00
04 Oct, 2024 8.39 8.39 8.39 8.39 -
03 Oct, 2024 8.39 8.39 8.39 8.39 -
02 Oct, 2024 8.39 8.39 8.39 8.39 -
01 Oct, 2024 8.45 8.45 8.39 8.39 1344.00
30 Sep, 2024 9.07 9.07 9.07 9.07 -