Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.25 | 8.45 | 8.09 | 8.11 | 43 Thousand |
| 10 Dec, 2024 | 8.13 | 8.27 | 8.0 | 8.18 | 10.6 Thousand |
| 09 Dec, 2024 | 8.43 | 8.46 | 8.19 | 8.26 | 27.6 Thousand |
| 06 Dec, 2024 | 8.42 | 8.42 | 8.15 | 8.27 | 14.6 Thousand |
| 05 Dec, 2024 | 8.01 | 8.27 | 8.01 | 8.13 | 89.94 Thousand |
| 04 Dec, 2024 | 7.92 | 7.98 | 7.75 | 7.75 | 30.9 Thousand |
| 03 Dec, 2024 | 8.1 | 8.1 | 7.82 | 7.83 | 40.5 Thousand |
| 02 Dec, 2024 | 7.87 | 7.95 | 7.83 | 7.9 | 21.93 Thousand |
| 29 Nov, 2024 | 8.2 | 8.2 | 7.92 | 7.98 | 14.8 Thousand |
| 27 Nov, 2024 | 7.86 | 8.0 | 7.85 | 7.85 | 18.73 Thousand |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB