Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 8.27 8.49 8.27 8.32 1600.00
14 Aug, 2024 8.06 8.06 8.06 8.06 -
13 Aug, 2024 8.06 8.06 8.06 8.06 400.00
12 Aug, 2024 7.79 7.88 7.79 7.88 300.00
09 Aug, 2024 8.01 8.01 7.8 7.8 700.00
08 Aug, 2024 8.38 8.38 8.38 8.38 -
07 Aug, 2024 8.38 8.38 8.38 8.38 -
06 Aug, 2024 8.38 8.38 8.38 8.38 -
05 Aug, 2024 8.38 8.38 8.38 8.38 -
02 Aug, 2024 8.38 8.38 8.38 8.38 -