Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.05 | 8.27 | 7.66 | 7.87 | 8206.00 |
| 11 Nov, 2024 | 8.07 | 8.34 | 8.0 | 8.32 | 13.74 Thousand |
| 08 Nov, 2024 | 8.02 | 8.39 | 8.02 | 8.39 | 6200.00 |
| 07 Nov, 2024 | 8.58 | 8.65 | 8.08 | 8.08 | 7400.00 |
| 06 Nov, 2024 | 8.49 | 8.53 | 7.94 | 7.94 | 3300.00 |
| 05 Nov, 2024 | 8.36 | 8.98 | 8.36 | 8.45 | 3100.00 |
| 04 Nov, 2024 | 8.45 | 8.53 | 8.25 | 8.25 | 5400.00 |
| 01 Nov, 2024 | 8.23 | 8.32 | 8.22 | 8.32 | 10.9 Thousand |
| 31 Oct, 2024 | 8.06 | 8.09 | 8.01 | 8.05 | 15.7 Thousand |
| 30 Oct, 2024 | 8.11 | 8.15 | 7.96 | 8.1 | 13.73 Thousand |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB