Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.97 | 8.35 | 7.97 | 7.97 | 58.23 Thousand |
| 28 Oct, 2024 | 8.02 | 9.0 | 7.95 | 8.03 | 413.11 Thousand |
| 25 Oct, 2024 | 7.93 | 8.37 | 7.93 | 8.0 | 3.36 Million |
| 24 Oct, 2024 | 7.98 | 8.35 | 7.98 | 8.25 | 1.07 Million |
| 23 Oct, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 22 Oct, 2024 | 8.38 | 8.5 | 8.38 | 8.5 | 820.00 |
| 21 Oct, 2024 | 8.2 | 8.2 | 8.06 | 8.15 | 10.83 Thousand |
| 18 Oct, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 213.00 |
| 17 Oct, 2024 | 8.67 | 8.7 | 8.38 | 8.38 | 5700.00 |
| 16 Oct, 2024 | 8.06 | 8.2 | 8.06 | 8.2 | 308.00 |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB