Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 8.87 8.87 8.87 8.87 -
28 Aug, 2024 8.87 8.87 8.87 8.87 410.00
27 Aug, 2024 9.25 9.25 9.25 9.25 200.00
26 Aug, 2024 8.99 8.99 8.99 8.99 -
23 Aug, 2024 8.75 8.99 8.75 8.99 32 Thousand
22 Aug, 2024 8.76 8.76 8.76 8.76 -
21 Aug, 2024 8.76 8.76 8.76 8.76 100.00
20 Aug, 2024 8.67 8.76 8.67 8.76 441.00
19 Aug, 2024 8.67 8.67 8.67 8.67 438.00
16 Aug, 2024 8.32 8.32 8.32 8.32 -