Bankinter, S.A. (BKNIY)
USD 11.45
(-1.89%)
USD 11.45
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.25 | 8.26 | 7.7 | 7.82 | 80.34 Thousand |
| 25 Nov, 2024 | 7.96 | 8.29 | 7.82 | 7.99 | 18.5 Thousand |
| 22 Nov, 2024 | 7.76 | 7.88 | 7.62 | 7.65 | 10.82 Thousand |
| 21 Nov, 2024 | 7.87 | 8.29 | 7.83 | 8.01 | 47.01 Thousand |
| 20 Nov, 2024 | 8.04 | 8.17 | 7.8 | 7.84 | 18.12 Thousand |
| 19 Nov, 2024 | 8.1 | 8.25 | 7.99 | 8.18 | 9600.00 |
| 18 Nov, 2024 | 8.23 | 8.34 | 8.23 | 8.26 | 6910.00 |
| 15 Nov, 2024 | 8.11 | 8.39 | 7.86 | 8.16 | 26.9 Thousand |
| 14 Nov, 2024 | 7.97 | 8.33 | 7.74 | 8.3 | 9800.00 |
| 13 Nov, 2024 | 7.72 | 8.15 | 7.68 | 7.85 | 20.22 Thousand |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB