Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 8.28 8.28 8.28 8.28 -
02 Jul, 2024 8.28 8.28 8.28 8.28 -
01 Jul, 2024 8.28 8.28 8.28 8.28 -
28 Jun, 2024 8.28 8.28 8.28 8.28 300.00
27 Jun, 2024 8.14 8.28 8.14 8.28 600.00
26 Jun, 2024 8.6 8.6 8.6 8.6 -
25 Jun, 2024 8.6 8.6 8.6 8.6 -
24 Jun, 2024 8.6 8.6 8.6 8.6 -
21 Jun, 2024 8.6 8.6 8.6 8.6 -
20 Jun, 2024 8.6 8.6 8.6 8.6 148.23 Thousand