Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 8.87 8.87 8.87 8.87 -
30 Aug, 2024 8.87 8.87 8.87 8.87 -
29 Aug, 2024 8.87 8.87 8.87 8.87 -
28 Aug, 2024 8.87 8.87 8.87 8.87 410.00
27 Aug, 2024 9.25 9.25 9.25 9.25 200.00
26 Aug, 2024 8.99 8.99 8.99 8.99 -
23 Aug, 2024 8.75 8.99 8.75 8.99 32 Thousand
22 Aug, 2024 8.76 8.76 8.76 8.76 -
21 Aug, 2024 8.76 8.76 8.76 8.76 100.00
20 Aug, 2024 8.67 8.76 8.67 8.76 441.00