Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 8.38 8.38 8.38 8.38 -
02 Aug, 2024 8.38 8.38 8.38 8.38 -
01 Aug, 2024 8.38 8.38 8.38 8.38 400.00
31 Jul, 2024 8.65 8.65 8.65 8.65 4600.00
30 Jul, 2024 8.45 8.45 8.45 8.45 -
29 Jul, 2024 8.45 8.45 8.45 8.45 -
26 Jul, 2024 8.45 8.45 8.45 8.45 -
25 Jul, 2024 8.58 8.58 8.45 8.45 400.00
24 Jul, 2024 8.99 9.0 8.99 9.0 3100.00
23 Jul, 2024 8.81 8.81 8.81 8.81 -