Bankinter, S.A. (BKNIY)
USD 7.41
(-7.14%)
USD 7.41
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 03 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 02 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 01 May, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 30 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 400.00 |
| 29 Apr, 2024 | 8.03 | 8.33 | 7.95 | 8.33 | 6200.00 |
| 26 Apr, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 25 Apr, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | - |
| 24 Apr, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 400.00 |
| 23 Apr, 2024 | 7.93 | 7.93 | 7.78 | 7.78 | 911.00 |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB