Bankinter, S.A. (BKNIY)

USD 11.45

(-1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8.81 8.81 8.81 8.81 -
19 Jul, 2024 8.81 8.81 8.81 8.81 600.00
18 Jul, 2024 8.79 9.0 8.79 9.0 1525.00
17 Jul, 2024 8.51 8.51 8.51 8.51 300.00
16 Jul, 2024 8.44 8.44 8.44 8.44 -
15 Jul, 2024 8.44 8.44 8.44 8.44 -
12 Jul, 2024 8.44 8.44 8.44 8.44 400.00
11 Jul, 2024 8.23 8.23 8.18 8.18 3800.00
10 Jul, 2024 7.83 7.83 7.83 7.83 -
09 Jul, 2024 8.19 8.19 7.83 7.83 1200.00