Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 7.93 8.25 7.92 8.25 1930.00
19 Apr, 2024 7.4 7.4 7.4 7.4 -
18 Apr, 2024 7.4 7.4 7.4 7.4 -
17 Apr, 2024 7.4 7.4 7.4 7.4 1100.00
16 Apr, 2024 7.45 7.45 7.45 7.45 -
15 Apr, 2024 7.47 7.7 7.44 7.45 2000.00
12 Apr, 2024 7.8 7.8 7.8 7.8 -
11 Apr, 2024 7.8 7.8 7.8 7.8 -
10 Apr, 2024 7.8 7.8 7.8 7.8 -
09 Apr, 2024 7.8 7.8 7.8 7.8 -