Bankinter, S.A. (BKNIY)
USD 7.41
(-7.14%)
USD 7.41
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Apr, 2024 | 7.69 | 7.8 | 7.38 | 7.8 | 7331.00 |
| 04 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 600.00 |
| 03 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3000.00 |
| 02 Apr, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 125.00 |
| 01 Apr, 2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1600.00 |
| 28 Mar, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 146.00 |
| 27 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| 26 Mar, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | 1526.00 |
| 25 Mar, 2024 | 7.47 | 7.47 | 7.17 | 7.17 | 314.00 |
0XNH
SYP
0A37
OPGX
CNTMF
CIVB