Bankinter, S.A. (BKNIY)

USD 7.41

(-7.14%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 8.23 8.34 8.23 8.26 6910.00
15 Nov, 2024 8.11 8.39 7.86 8.16 26.9 Thousand
14 Nov, 2024 7.97 8.33 7.74 8.3 9800.00
13 Nov, 2024 7.72 8.15 7.68 7.85 20.22 Thousand
12 Nov, 2024 8.05 8.27 7.66 7.87 8206.00
11 Nov, 2024 8.07 8.34 8.0 8.32 13.74 Thousand
08 Nov, 2024 8.02 8.39 8.02 8.39 6200.00
07 Nov, 2024 8.58 8.65 8.08 8.08 7400.00
06 Nov, 2024 8.49 8.53 7.94 7.94 3300.00
05 Nov, 2024 8.36 8.98 8.36 8.45 3100.00