Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 23.01 | 24.19 | 21.8 | 24.19 | 2924.00 |
| 22 Apr, 2025 | 23.08 | 23.2 | 20.75 | 22.42 | 5000.00 |
| 21 Apr, 2025 | 21.95 | 23.15 | 21.35 | 21.35 | 7900.00 |
| 17 Apr, 2025 | 21.0 | 25.89 | 20.11 | 23.55 | 4400.00 |
| 16 Apr, 2025 | 19.68 | 24.83 | 19.68 | 20.45 | 2900.00 |
| 15 Apr, 2025 | 22.35 | 23.13 | 21.05 | 21.75 | 3923.00 |
| 14 Apr, 2025 | 22.33 | 23.05 | 20.5 | 23.05 | 4347.00 |
| 11 Apr, 2025 | 21.35 | 23.25 | 21.27 | 21.27 | 3000.00 |
| 10 Apr, 2025 | 20.4 | 21.0 | 19.86 | 19.89 | 13.14 Thousand |
| 09 Apr, 2025 | 21.88 | 21.88 | 19.08 | 20.66 | 9512.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI