Bangkok Bank Public Company Limited (BKKLY)
USD 22.39
(3.45%)
USD 22.39
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 24.0 | 24.0 | 22.8 | 23.46 | 18.13 Thousand |
| 29 Jan, 2025 | 23.1 | 23.45 | 22.71 | 22.71 | 4527.00 |
| 28 Jan, 2025 | 23.0 | 23.0 | 22.49 | 22.9 | 6140.00 |
| 27 Jan, 2025 | 23.4 | 23.4 | 22.5 | 22.67 | 22.7 Thousand |
| 24 Jan, 2025 | 24.15 | 24.2 | 22.71 | 23.75 | 2700.00 |
| 23 Jan, 2025 | 22.7 | 23.3 | 22.7 | 23.3 | 2341.00 |
| 22 Jan, 2025 | 23.15 | 23.44 | 23.06 | 23.44 | 2416.00 |
| 21 Jan, 2025 | 23.13 | 23.61 | 21.74 | 23.61 | 3603.00 |
| 17 Jan, 2025 | 22.32 | 22.75 | 21.64 | 22.6 | 4800.00 |
| 16 Jan, 2025 | 21.96 | 22.72 | 20.87 | 21.75 | 3303.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI