Bangkok Bank Public Company Limited (BKKLY)
USD 22.39
(3.45%)
USD 22.39
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 23.15 | 23.15 | 22.5 | 22.5 | 2600.00 |
| 27 Dec, 2024 | 22.85 | 22.85 | 22.03 | 22.03 | 1222.00 |
| 26 Dec, 2024 | 23.3 | 23.35 | 20.89 | 23.35 | 1820.00 |
| 24 Dec, 2024 | 23.35 | 23.35 | 22.03 | 23.3 | 1510.00 |
| 23 Dec, 2024 | 22.63 | 23.62 | 21.86 | 23.62 | 4300.00 |
| 20 Dec, 2024 | 22.63 | 23.25 | 21.81 | 23.25 | 2500.00 |
| 19 Dec, 2024 | 19.9 | 23.05 | 19.9 | 22.51 | 3600.00 |
| 18 Dec, 2024 | 20.15 | 23.05 | 20.15 | 21.2 | 3213.00 |
| 17 Dec, 2024 | 22.0 | 22.72 | 21.55 | 21.55 | 3735.00 |
| 16 Dec, 2024 | 22.87 | 22.87 | 22.82 | 22.82 | 1700.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI