Bangkok Bank Public Company Limited (BKKLY)

USD 21.25

(-14.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 23.7 23.7 22.51 22.6 6420.00
24 Feb, 2025 24.05 24.06 23.15 24.06 1638.00
21 Feb, 2025 23.21 24.45 23.21 24.45 3300.00
20 Feb, 2025 23.48 23.48 23.48 23.48 1600.00
19 Feb, 2025 24.71 25.35 24.58 24.77 1800.00
18 Feb, 2025 23.8 23.85 21.98 23.85 4700.00
14 Feb, 2025 22.92 23.29 21.63 22.18 1800.00
13 Feb, 2025 22.06 22.75 22.06 22.71 1700.00
12 Feb, 2025 21.66 23.5 21.66 23.5 2626.00
11 Feb, 2025 22.81 23.3 21.0 21.46 4800.00