Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 23.04 | 23.14 | 21.12 | 22.74 | 3500.00 |
| 07 Feb, 2025 | 23.85 | 24.6 | 23.85 | 24.3 | 1739.00 |
| 06 Feb, 2025 | 21.98 | 22.8 | 21.9 | 22.8 | 5200.00 |
| 05 Feb, 2025 | 23.57 | 24.14 | 22.69 | 22.69 | 3914.00 |
| 04 Feb, 2025 | 21.76 | 24.15 | 21.76 | 22.83 | 3428.00 |
| 03 Feb, 2025 | 22.58 | 22.58 | 21.89 | 22.58 | 6309.00 |
| 31 Jan, 2025 | 23.83 | 24.4 | 23.05 | 24.15 | 3000.00 |
| 30 Jan, 2025 | 24.0 | 24.0 | 22.8 | 23.46 | 18.13 Thousand |
| 29 Jan, 2025 | 23.1 | 23.45 | 22.71 | 22.71 | 4527.00 |
| 28 Jan, 2025 | 23.0 | 23.0 | 22.49 | 22.9 | 6140.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI