Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 21.04 | 23.5 | 20.46 | 22.98 | 10.9 Thousand |
| 08 Jan, 2025 | 22.19 | 23.51 | 22.19 | 23.51 | 900.00 |
| 07 Jan, 2025 | 22.19 | 23.65 | 22.19 | 23.65 | 2016.00 |
| 06 Jan, 2025 | 22.99 | 23.64 | 22.66 | 22.66 | 4800.00 |
| 03 Jan, 2025 | 22.13 | 23.65 | 21.21 | 21.45 | 3240.00 |
| 02 Jan, 2025 | 23.12 | 23.75 | 21.77 | 23.75 | 7900.00 |
| 31 Dec, 2024 | 23.75 | 24.23 | 20.42 | 24.23 | 2300.00 |
| 30 Dec, 2024 | 23.15 | 23.15 | 22.5 | 22.5 | 2600.00 |
| 27 Dec, 2024 | 22.85 | 22.85 | 22.03 | 22.03 | 1222.00 |
| 26 Dec, 2024 | 23.3 | 23.35 | 20.89 | 23.35 | 1820.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI