Bangkok Bank Public Company Limited (BKKLY)
USD 22.39
(3.45%)
USD 22.39
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 20.05 | 22.3 | 20.05 | 22.3 | 1902.00 |
| 13 Nov, 2024 | 22.19 | 22.2 | 21.25 | 22.2 | 1924.00 |
| 12 Nov, 2024 | 20.45 | 21.25 | 20.12 | 20.8 | 4313.00 |
| 11 Nov, 2024 | 22.05 | 22.55 | 20.27 | 20.27 | 1700.00 |
| 08 Nov, 2024 | 20.37 | 23.49 | 20.37 | 21.69 | 8400.00 |
| 07 Nov, 2024 | 22.65 | 22.65 | 21.38 | 21.38 | 2300.00 |
| 06 Nov, 2024 | 22.2 | 23.78 | 21.02 | 23.78 | 2416.00 |
| 05 Nov, 2024 | 22.75 | 23.62 | 22.28 | 23.62 | 1300.00 |
| 04 Nov, 2024 | 20.85 | 23.11 | 20.85 | 23.11 | 2822.00 |
| 01 Nov, 2024 | 22.9 | 24.07 | 22.34 | 24.07 | 1903.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI