Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.17 | 23.63 | 22.17 | 23.63 | 8007.00 |
| 09 Dec, 2024 | 23.13 | 23.65 | 21.55 | 22.67 | 3012.00 |
| 06 Dec, 2024 | 22.98 | 23.55 | 22.98 | 23.5 | 1500.00 |
| 05 Dec, 2024 | 20.55 | 22.5 | 20.55 | 20.69 | 2700.00 |
| 04 Dec, 2024 | 20.52 | 21.89 | 20.47 | 20.47 | 2400.00 |
| 03 Dec, 2024 | 21.88 | 22.8 | 21.7 | 22.8 | 1416.00 |
| 02 Dec, 2024 | 22.95 | 23.0 | 21.68 | 23.0 | 2000.00 |
| 29 Nov, 2024 | 20.54 | 23.1 | 20.54 | 23.1 | 1240.00 |
| 27 Nov, 2024 | 20.25 | 22.65 | 20.25 | 22.65 | 2225.00 |
| 26 Nov, 2024 | 20.15 | 23.3 | 20.15 | 21.76 | 2024.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI