Bangkok Bank Public Company Limited (BKKLY)
USD 21.25
(-14.0%)
USD 21.25
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 23.35 | 23.35 | 22.03 | 23.3 | 1510.00 |
| 23 Dec, 2024 | 22.63 | 23.62 | 21.86 | 23.62 | 4300.00 |
| 20 Dec, 2024 | 22.63 | 23.25 | 21.81 | 23.25 | 2500.00 |
| 19 Dec, 2024 | 19.9 | 23.05 | 19.9 | 22.51 | 3600.00 |
| 18 Dec, 2024 | 20.15 | 23.05 | 20.15 | 21.2 | 3213.00 |
| 17 Dec, 2024 | 22.0 | 22.72 | 21.55 | 21.55 | 3735.00 |
| 16 Dec, 2024 | 22.87 | 22.87 | 22.82 | 22.82 | 1700.00 |
| 13 Dec, 2024 | 20.7 | 23.5 | 20.7 | 23.5 | 3200.00 |
| 12 Dec, 2024 | 20.9 | 22.5 | 20.9 | 21.3 | 2400.00 |
| 11 Dec, 2024 | 23.15 | 23.65 | 21.0 | 22.3 | 2000.00 |
DIGIA
1132
FERG
DPRO
SCRYY
NUMI